24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0777
24H 成交量$33.81万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00399 | $28.01万 | $2,233.01万 | 0.74% |
| 4 |
ZECZcash
|
$1252.56 | $1,261.40 | $1,210.62 | $9,957.56万 | $201.18亿 | -0.05% |
| 342 |
0G0G
|
$0.1672 | $0.172 | $0.1656 | $32.21万 | $3,594.90万 | -1.88% |
| 336 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000615 | $32.89万 | $1.28亿 | -2.34% |
| 653 |
SHAZBSHAZB
|
$23.08 | $23.17 | $22.70 | $2.25万 | — | 1.05% |
| 289 |
COMPCompound
|
$20.39 | $20.91 | $20.24 | $40.00万 | $1.99亿 | -1.07% |
| 552 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0341 | $11.28万 | $534.55万 | 2.05% |
| 30 |
PROMPrometeus
|
$5.56 | $6.48 | $5.43 | $913.26万 | $1.04亿 | 0.80% |
| 87 |
STRKStarknet
|
$0.04269 | $0.04445 | $0.04229 | $216.40万 | $3.32亿 | -2.09% |
| 655 |
UVXYBUVXYB
|
$18.29 | $19.03 | $18.26 | $2.20万 | — | -3.48% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 440 |
KSTRBKSTRB
|
$17.24 | $17.67 | $16.89 | $20.74万 | — | 1.83% |
| 414 |
LINEALinea
|
$0.002369 | $0.002435 | $0.002337 | $24.37万 | $3,703.82万 | -0.38% |
| 173 |
SNXXBSNXXB
|
$7.05 | $7.28 | $6.78 | $80.32万 | — | 3.83% |
| 237 |
POLYXPolymesh
|
$0.03245 | $0.03451 | $0.03199 | $52.92万 | $3,804.49万 | -5.01% |
| 455 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $18.57万 | $445.27万 | -1.04% |
| 604 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.16万 | $7,723.16万 | -0.90% |
| 23 |
DOGEDogecoin
|
$0.07575 | $0.07621 | $0.07463 | $1,479.27万 | $129.57亿 | 0.21% |
| 129 |
LDOLido DAO
|
$0.3416 | $0.3519 | $0.333 | $128.56万 | $2.84亿 | 2.18% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
相关站点
共 40 个
MUB _BTC行情
SuperVerse _加密货币行情
NVDAB _BTC行情
Celestia _数字货币市值
Nillion _加密货币行情
Gram _数字货币市值
PancakeSwap _加密货币行情
Morpho _比特币
Holo _比特币行情
SKHYB _加密货币行情
Zcash _数字货币市值
OFFICIAL TRUMP _币种排行
United Stables _加密货币行情
TONToken _BTC行情
Pump.fun _比特币
Reserve Rights _币种排行
BitTensor _比特币行情
Reserve Rights _BTC行情
COTI _比特币行情
Ripple USD _加密货币行情
Nillion _BTC行情
COTI _BTC行情
INTWB _加密货币行情
Lisk _以太坊ETH价格
Hyperliquid _比特币行情
NVDAB _加密货币行情
MSTRB _以太坊ETH价格
Uniswap _比特币
RWUSD _比特币
Stellar _数字货币市值
Plasma _比特币
Arbitrum _币种排行
Cardano _比特币行情
Filecoin _比特币行情
Artificial _加密货币行情
Sophon _以太坊ETH价格
SOXLB _币种排行
Nillion _加密货币行情
COTI _比特币行情
Worldcoin _比特币