24H 最高$0.0006204
24H 最低$0.0006025
今日开盘$0.0006121
24H 成交量$40.87万
流通市值$4,163.53万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
SKLSKALE
|
$0.00367 | $0.00381 | $0.00365 | $10.65万 | $2,027.34万 | -2.39% |
| 5 |
ZEC大零币
|
$1210.96 | $1,290.00 | $1,210.00 | $9,609.03万 | $202.97亿 | -3.05% |
| 482 |
0G0G
|
$0.1418 | $0.1476 | $0.1417 | $14.29万 | $3,035.94万 | -3.08% |
| 574 |
XECeCash
|
$0.00000567 | $0.00000588 | $0.00000566 | $8.23万 | $1.14亿 | -3.08% |
| 678 |
SHAZBSHAZB
|
$21.86 | $22.07 | $21.76 | $4,746.67 | — | 0.46% |
| 132 |
COMPCompound
|
$19.76 | $20.10 | $19.73 | $88.26万 | $1.92亿 | 0.05% |
| 436 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0377 | $0.0352 | $17.96万 | $552.29万 | -4.84% |
| 123 |
PROMPrometeus
|
$5.126 | $5.36 | $5.13 | $95.61万 | $9,482.74万 | -2.10% |
| 85 |
STRKStarknet
|
$0.03861 | $0.04034 | $0.03818 | $187.15万 | $2.94亿 | -3.60% |
| 648 |
UVXYBUVXYB
|
$22.85 | $22.89 | $22.68 | $1.63万 | — | 0.62% |
| 113 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 630 |
KSTRBKSTRB
|
$18.5 | $18.61 | $18.23 | $3.07万 | — | 1.26% |
| 285 |
LINEALinea
|
$0.002088 | $0.002189 | $0.002078 | $37.91万 | $3,228.01万 | -3.38% |
| 190 |
SNXXBSNXXB
|
$3.21 | $3.45 | $3.18 | $62.49万 | — | 0.00% |
| 455 |
POLYXPolymesh
|
$0.02958 | $0.03093 | $0.02958 | $16.33万 | $3,409.85万 | -3.93% |
| 280 |
NOMNomina
|
$0.001418 | $0.001496 | $0.001414 | $38.85万 | $412.90万 | -5.02% |
| 632 |
QTUM量子链
|
$0.69 | $0.718 | $0.69 | $2.86万 | $6,976.52万 | -3.77% |
| 15 |
DOGE狗币
|
$0.07068 | $0.07168 | $0.0705 | $1,533.83万 | $121.64亿 | -0.76% |
| 154 |
LDOLido DAO
|
$0.3189 | $0.3268 | $0.3164 | $75.63万 | $2.63亿 | -0.99% |
| 491 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Meteora _比特币行情
Hyperliquid _币种排行
BEAMX _币种排行
Hyperliquid _比特币
Bubblemaps _比特币行情
恒星币 _BTC行情
币安币 _比特币行情
TONToken _BTC行情
Secret _币种排行
Ether.fi _比特币行情
比特币 _BTC行情
以太坊 _加密货币行情
Ether.fi _加密货币行情
USDC _币种排行
Gains Network _加密货币行情
Wrapped _BTC行情
Filecoin _BTC行情
达世币 _以太坊ETH价格
USD1 _BTC行情
Uniswap _币种排行
比特币 _以太坊ETH价格
狗币 _币种排行
Artificial _币种排行
QQQB _数字货币市值
MarsCoin _比特币
Celestia _数字货币市值
Zama _比特币
Arbitrum _数字货币市值
Filecoin _以太坊ETH价格
Injective _币种排行
比特现金 _比特币行情
Gains Network _币种排行
Secret _加密货币行情
PAX Gold _比特币
Gains Network _比特币行情
Ondo _比特币行情
KORUB _币种排行
BFUSD _比特币
DODO _比特币