24H 最高$0.01402
24H 最低$0.01295
今日开盘$0.01374
24H 成交量$34.49万
流通市值$1,366.38万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
SKLSKALE
|
$0.00368 | $0.00376 | $0.00353 | $34.74万 | $2,027.34万 | -0.27% |
| 6 |
ZEC大零币
|
$1211.57 | $1,270.95 | $1,180.02 | $2.05亿 | $202.97亿 | -4.50% |
| 316 |
0G0G
|
$0.1457 | $0.1472 | $0.1347 | $51.98万 | $3,035.94万 | 1.11% |
| 492 |
XECeCash
|
$0.00000577 | $0.00000581 | $0.00000538 | $25.99万 | $1.14亿 | 1.05% |
| 587 |
SHAZBSHAZB
|
$23.15 | $23.53 | $21.04 | $16.68万 | — | 6.34% |
| 184 |
COMPCompound
|
$20.42 | $20.58 | $19.17 | $106.23万 | $1.92亿 | 2.05% |
| 564 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.0366 | $0.0339 | $18.99万 | $552.29万 | 0.83% |
| 158 |
PROMPrometeus
|
$5.288 | $5.31 | $5.05 | $132.60万 | $9,482.74万 | 0.94% |
| 77 |
STRKStarknet
|
$0.03957 | $0.03983 | $0.03593 | $449.82万 | $2.94亿 | 1.57% |
| 557 |
UVXYBUVXYB
|
$19.57 | $23.12 | $19.36 | $19.55万 | — | -14.20% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 280 |
KSTRBKSTRB
|
$18.53 | $18.61 | $17.91 | $58.47万 | — | 0.93% |
| 251 |
LINEALinea
|
$0.002123 | $0.002141 | $0.001961 | $68.32万 | $3,228.01万 | 0.81% |
| 67 |
SNXXBSNXXB
|
$3.73 | $3.77 | $2.93 | $571.54万 | — | 14.42% |
| 366 |
POLYXPolymesh
|
$0.03098 | $0.03118 | $0.02841 | $42.27万 | $3,409.85万 | 3.16% |
| 367 |
NOMNomina
|
$0.001461 | $0.001472 | $0.001357 | $42.08万 | $412.90万 | 2.45% |
| 642 |
QTUM量子链
|
$0.708 | $0.713 | $0.666 | $10.63万 | $6,976.52万 | 0.86% |
| 11 |
DOGE狗币
|
$0.07049 | $0.07152 | $0.06729 | $5,229.58万 | $121.64亿 | -1.25% |
| 120 |
LDOLido DAO
|
$0.331 | $0.3342 | $0.302 | $196.07万 | $2.63亿 | 3.44% |
| 610 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
相关站点
共 40 个
BitTensor _比特币行情
QQQB _比特币
Pepe _加密货币行情
大零币 _数字货币市值
Internet _BTC行情
Pump.fun _BTC行情
Pepe _数字货币市值
Reserve Rights _以太坊ETH价格
TONToken _比特币行情
Plasma _比特币行情
EUR _数字货币市值
Initia _以太坊ETH价格
Solana _加密货币行情
大零币 _以太坊ETH价格
PAX Gold _币种排行
SOXSB _比特币
Tether Gold _以太坊ETH价格
SOXSB _BTC行情
Test _比特币行情
Pepe _比特币
PancakeSwap _币种排行
牛来 _比特币行情
Ripple USD _数字货币市值
LayerZero _BTC行情
大零币 _BTC行情
大零币 _数字货币市值
Injective _币种排行
Virtuals _比特币行情
Uniswap _比特币
Worldcoin _加密货币行情
United Stables _加密货币行情
Arbitrum _BTC行情
PancakeSwap _币种排行
Meteora _币种排行
币安币 _币种排行
Render _以太坊ETH价格
Bubblemaps _BTC行情
PAX Gold _以太坊ETH价格
Avalanche _BTC行情
Gram _比特币