24H 最高$0.1006
24H 最低$0.0969
今日开盘$0.1003
24H 成交量$6.03万
流通市值$700.50万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00392 | $19.99万 | $2,171.64万 | -3.21% |
| 5 |
ZECZcash
|
$1178.99 | $1,284.96 | $1,175.67 | $1.34亿 | $194.17亿 | -4.67% |
| 364 |
0G0G
|
$0.1594 | $0.1689 | $0.1592 | $35.34万 | $3,397.81万 | -5.57% |
| 387 |
XECeCash
|
$0.00000607 | $0.00000639 | $0.00000607 | $32.48万 | $1.22亿 | -4.86% |
| 589 |
SHAZBSHAZB
|
$21.76 | $23.72 | $21.47 | $11.35万 | — | -5.35% |
| 300 |
COMPCompound
|
$20.08 | $20.61 | $20.06 | $46.03万 | $1.95亿 | -2.38% |
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0353 | $0.0343 | $17.88万 | $537.74万 | 0.00% |
| 107 |
PROMPrometeus
|
$5.43 | $5.74 | $5.34 | $200.39万 | $9,863.44万 | -4.77% |
| 102 |
STRKStarknet
|
$0.04109 | $0.04391 | $0.04097 | $230.57万 | $3.15亿 | -5.48% |
| 660 |
UVXYBUVXYB
|
$18.18 | $19.01 | $17.61 | $4.90万 | — | -4.06% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 176 |
KSTRBKSTRB
|
$17.35 | $18.05 | $17.13 | $89.35万 | — | 0.06% |
| 555 |
LINEALinea
|
$0.002283 | $0.002396 | $0.002283 | $14.72万 | $3,539.22万 | -4.72% |
| 80 |
SNXXBSNXXB
|
$6.39 | $7.33 | $6.39 | $340.69万 | — | -9.10% |
| 390 |
POLYXPolymesh
|
$0.03185 | $0.03313 | $0.03178 | $32.09万 | $3,662.56万 | -3.84% |
| 188 |
NOMNomina
|
$0.001663 | $0.001735 | $0.001496 | $83.62万 | $458.20万 | 8.34% |
| 654 |
QTUMQtum
|
$0.744 | $0.77 | $0.743 | $5.95万 | $7,505.82万 | -3.25% |
| 22 |
DOGEDogecoin
|
$0.07376 | $0.07634 | $0.07371 | $2,319.67万 | $126.96亿 | -2.50% |
| 145 |
LDOLido DAO
|
$0.3289 | $0.3454 | $0.3286 | $119.37万 | $2.73亿 | -4.06% |
| 565 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
相关站点
共 40 个
GOOGLB _币种排行
THORChain _比特币
THORChain _BTC行情
TQQQB _比特币行情
BEAMX _数字货币市值
SKHYB _比特币
Gram _数字货币市值
Official _BTC行情
Plasma _币种排行
Sei _比特币行情
Quant _币种排行
Celo _比特币
Filecoin _加密货币行情
KORUB _数字货币市值
KORUB _币种排行
Cardano _比特币行情
BEAMX _币种排行
Zcash _数字货币市值
TSLAB _币种排行
MUB _数字货币市值
Hedera _加密货币行情
USDC _比特币
EUR _加密货币行情
Plasma _比特币行情
TSLAB _数字货币市值
Dogecoin _比特币
BNB _数字货币市值
Cardano _比特币行情
USD1 _数字货币市值
Aptos _加密货币行情
Lisk _比特币
THORChain _比特币
Hedera _加密货币行情
KORUB _BTC行情
ZAMA _数字货币市值
SOXLB _以太坊ETH价格
INTWB _加密货币行情
TONToken _数字货币市值
Filecoin _BTC行情
Bitcoin Cash _以太坊ETH价格