24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00392 | $18.92万 | $2,233.01万 | -3.43% |
| 5 |
ZECZcash
|
$1251.82 | $1,284.96 | $1,210.62 | $1.10亿 | $201.18亿 | 0.31% |
| 317 |
0G0G
|
$0.1633 | $0.1715 | $0.1627 | $37.60万 | $3,594.90万 | -4.22% |
| 355 |
XECeCash
|
$0.00000614 | $0.00000642 | $0.00000613 | $32.39万 | $1.28亿 | -4.21% |
| 658 |
SHAZBSHAZB
|
$23.29 | $23.60 | $22.70 | $2.91万 | — | 1.22% |
| 306 |
COMPCompound
|
$20.3 | $20.85 | $20.11 | $38.95万 | $1.99亿 | -2.22% |
| 478 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $18.10万 | $534.55万 | -0.86% |
| 79 |
PROMPrometeus
|
$5.41 | $5.85 | $5.39 | $273.70万 | $1.04亿 | -6.92% |
| 89 |
STRKStarknet
|
$0.04192 | $0.04408 | $0.04154 | $244.09万 | $3.32亿 | -4.90% |
| 657 |
UVXYBUVXYB
|
$18.5 | $19.01 | $18.26 | $2.95万 | — | -2.63% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 224 |
KSTRBKSTRB
|
$17.5 | $18.05 | $17.13 | $60.06万 | — | 1.51% |
| 555 |
LINEALinea
|
$0.002331 | $0.002419 | $0.002321 | $11.92万 | $3,703.82万 | -3.48% |
| 159 |
SNXXBSNXXB
|
$7.12 | $7.33 | $6.82 | $97.03万 | — | 0.85% |
| 363 |
POLYXPolymesh
|
$0.032 | $0.03376 | $0.03194 | $31.54万 | $3,804.49万 | -4.54% |
| 484 |
NOMNomina
|
$0.001503 | $0.001569 | $0.001496 | $17.77万 | $445.27万 | -3.72% |
| 623 |
QTUMQtum
|
$0.754 | $0.777 | $0.751 | $6.38万 | $7,723.16万 | -2.84% |
| 22 |
DOGEDogecoin
|
$0.07544 | $0.07634 | $0.07463 | $1,599.43万 | $129.57亿 | -0.61% |
| 129 |
LDOLido DAO
|
$0.3358 | $0.3519 | $0.3346 | $135.51万 | $2.84亿 | -1.06% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
相关站点
共 40 个
Sui _以太坊ETH价格
Ripple USD _BTC行情
NFPrompt _币种排行
Injective _BTC行情
Litecoin _数字货币市值
Sophon _加密货币行情
Near Protocol _加密货币行情
NFPrompt _比特币行情
INTCB _数字货币市值
NVDAB _币种排行
SNDKB _加密货币行情
BIO Protocol _比特币行情
Hedera _比特币
USDC _比特币
Plasma _加密货币行情
Injective _币种排行
Filecoin _比特币
Internet _数字货币市值
Lisk _BTC行情
TQQQB _以太坊ETH价格
Injective _币种排行
Ethereum _以太坊ETH价格
Mitosis _币种排行
USD1 _BTC行情
Celestia _以太坊ETH价格
Pepe _比特币
BNB _数字货币市值
Ripple USD _以太坊ETH价格
Official _数字货币市值
Cardano _以太坊ETH价格
Celestia _数字货币市值
Gram _加密货币行情
Lisk _比特币行情
XRP _以太坊ETH价格
SKHYB _数字货币市值
Aster _比特币行情
First Digital _以太坊ETH价格
Sophon _加密货币行情
Lisk _以太坊ETH价格
INTCB _以太坊ETH价格