24H 最高$0.1793
24H 最低$0.1721
今日开盘$0.1759
24H 成交量$4.17万
流通市值$3,256.98万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
SKLSKALE
|
$0.00361 | $0.00371 | $0.00351 | $46.63万 | $2,018.27万 | -1.37% |
| 5 |
ZEC大零币
|
$1174.06 | $1,235.99 | $1,131.83 | $1.73亿 | $190.95亿 | -3.44% |
| 317 |
0G0G
|
$0.1437 | $0.1472 | $0.1412 | $45.57万 | $3,079.53万 | -1.03% |
| 605 |
XECeCash
|
$0.00000561 | $0.00000581 | $0.00000556 | $10.96万 | $1.15亿 | -1.58% |
| 320 |
SHAZBSHAZB
|
$22.64 | $24.59 | $21.41 | $44.90万 | — | 3.19% |
| 327 |
COMPCompound
|
$20.08 | $20.58 | $19.84 | $43.55万 | $1.97亿 | -1.13% |
| 567 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0366 | $0.0348 | $14.14万 | $554.44万 | -3.32% |
| 34 |
PROMPrometeus
|
$5.203 | $6.13 | $4.34 | $1,439.71万 | $1.02亿 | -1.29% |
| 102 |
STRKStarknet
|
$0.03816 | $0.03983 | $0.0375 | $233.13万 | $3.01亿 | -2.05% |
| 556 |
UVXYBUVXYB
|
$19.37 | $21.32 | $18.17 | $14.77万 | — | -8.80% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 238 |
KSTRBKSTRB
|
$18.25 | $18.83 | $17.67 | $69.02万 | — | 0.11% |
| 421 |
LINEALinea
|
$0.002064 | $0.002141 | $0.002033 | $28.05万 | $3,243.74万 | -1.43% |
| 63 |
SNXXBSNXXB
|
$3.44 | $3.81 | $3.24 | $631.06万 | — | 3.61% |
| 349 |
POLYXPolymesh
|
$0.03039 | $0.03118 | $0.03011 | $39.16万 | $3,509.07万 | -0.30% |
| 392 |
NOMNomina
|
$0.001427 | $0.001472 | $0.001407 | $31.64万 | $417.38万 | -0.97% |
| 676 |
QTUM量子链
|
$0.692 | $0.713 | $0.687 | $4.26万 | $7,040.90万 | -0.72% |
| 20 |
DOGE狗币
|
$0.06878 | $0.0709 | $0.06801 | $2,515.18万 | $119.72亿 | -1.19% |
| 149 |
LDOLido DAO
|
$0.3252 | $0.3342 | $0.32 | $124.07万 | $2.72亿 | -0.88% |
| 572 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
相关站点
共 40 个
SNXXB _币种排行
QQQB _币种排行
Prometeus _比特币行情
狗币 _加密货币行情
Aave _数字货币市值
Uniswap _币种排行
KORUB _BTC行情
Ripple USD _数字货币市值
Official _比特币行情
AMDB _数字货币市值
币安币 _以太坊ETH价格
Plasma _以太坊ETH价格
艾达币 _加密货币行情
狗币 _加密货币行情
Official _以太坊ETH价格
StraitsX USD _数字货币市值
THORChain _比特币
牛来 _数字货币市值
PAX Gold _数字货币市值
Ethena _比特币行情
NFPrompt _数字货币市值
Aave _BTC行情
PancakeSwap _币种排行
Solana _BTC行情
THORChain _数字货币市值
Artificial _以太坊ETH价格
KORUB _币种排行
Prometeus _比特币行情
Official _币种排行
Reserve Rights _BTC行情
StraitsX USD _比特币行情
Quant _比特币
比特现金 _数字货币市值
United Stables _比特币行情
QQQB _币种排行
Bubblemaps _比特币行情
达世币 _币种排行
Initia _BTC行情
NEXPACE _数字货币市值
Particle _加密货币行情