24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.91万 | $2,233.01万 | -1.23% |
| 4 |
ZECZcash
|
$1227.08 | $1,288.41 | $1,219.45 | $8,813.31万 | $201.18亿 | -4.65% |
| 321 |
0G0G
|
$0.167 | $0.1735 | $0.166 | $35.62万 | $3,594.90万 | -0.12% |
| 442 |
XECeCash
|
$0.00000636 | $0.00000647 | $0.00000633 | $19.45万 | $1.28亿 | -1.40% |
| 645 |
SHAZBSHAZB
|
$22.94 | $23.13 | $22.74 | $1.77万 | — | 0.70% |
| 346 |
COMPCompound
|
$20.44 | $20.91 | $20.30 | $31.57万 | $1.99亿 | -1.64% |
| 502 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $13.79万 | $534.55万 | 0.29% |
| 28 |
PROMPrometeus
|
$5.67 | $6.48 | $5.43 | $975.82万 | $1.04亿 | 0.53% |
| 84 |
STRKStarknet
|
$0.04306 | $0.04485 | $0.04298 | $211.36万 | $3.32亿 | -3.93% |
| 667 |
UVXYBUVXYB
|
$19.01 | $19.06 | $18.92 | $9,102.46 | — | -0.21% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 580 |
KSTRBKSTRB
|
$17.34 | $17.44 | $16.89 | $7.49万 | — | 2.42% |
| 415 |
LINEALinea
|
$0.002387 | $0.002435 | $0.002369 | $22.74万 | $3,703.82万 | 0.34% |
| 269 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.74 | $46.62万 | — | 2.95% |
| 150 |
POLYXPolymesh
|
$0.03289 | $0.03475 | $0.03287 | $98.02万 | $3,804.49万 | -0.90% |
| 430 |
NOMNomina
|
$0.001532 | $0.001569 | $0.001515 | $21.01万 | $445.27万 | 0.00% |
| 615 |
QTUMQtum
|
$0.766 | $0.78 | $0.766 | $4.10万 | $7,723.16万 | -1.67% |
| 24 |
DOGEDogecoin
|
$0.07532 | $0.07626 | $0.07529 | $1,236.70万 | $129.57亿 | -0.95% |
| 124 |
LDOLido DAO
|
$0.34 | $0.3519 | $0.331 | $127.16万 | $2.84亿 | 0.80% |
| 501 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
相关站点
共 40 个
MARSCOIN _加密货币行情
OFFICIAL TRUMP _币种排行
Plume _币种排行
Stacks _加密货币行情
Aptos _加密货币行情
BNB _BTC行情
PAX Gold _比特币
USDC _币种排行
PAX Gold _比特币
THORChain _数字货币市值
Stacks _币种排行
GOOGLB _比特币
Hedera _BTC行情
Nillion _BTC行情
PancakeSwap _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _币种排行
First Digital _数字货币市值
Quant _数字货币市值
MSTRB _BTC行情
Eigenlayer _数字货币市值
Aptos _比特币
THORChain _比特币
Plasma _币种排行
Arbitrum _加密货币行情
Aave _以太坊ETH价格
TRON _以太坊ETH价格
Hyperliquid _加密货币行情
Litecoin _BTC行情
Dogecoin _比特币
Cardano _加密货币行情
Lisk _比特币行情
GOOGLB _比特币行情
Bubblemaps _比特币行情
Bitcoin Cash _以太坊ETH价格
Zcash _数字货币市值
Kite _数字货币市值
Hashflow _数字货币市值
Bubblemaps _比特币
TONToken _加密货币行情