24H 最高$0.892
24H 最低$0.815
今日开盘$0.849
24H 成交量$115.17万
流通市值$1.54亿
24H 涨跌额($0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
SKLSKALE
|
$0.004 | $0.00409 | $0.00381 | $21.93万 | $2,225.84万 | 0.00% |
| 5 |
ZEC大零币
|
$1304.98 | $1,351.55 | $1,158.88 | $2.62亿 | $213.03亿 | 6.50% |
| 306 |
0G0G
|
$0.1605 | $0.1643 | $0.1495 | $52.68万 | $3,387.92万 | 4.29% |
| 578 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000585 | $16.27万 | $1.26亿 | 3.28% |
| 315 |
SHAZBSHAZB
|
$24.71 | $26.10 | $22.24 | $51.17万 | — | 2.07% |
| 359 |
COMPCompound
|
$20.49 | $20.79 | $19.44 | $40.87万 | $1.98亿 | 2.35% |
| 451 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $27.91万 | $571.85万 | 2.78% |
| 209 |
PROMPrometeus
|
$5.456 | $5.47 | $5.18 | $81.48万 | $9,891.96万 | 2.77% |
| 82 |
STRKStarknet
|
$0.04311 | $0.0449 | $0.04101 | $490.56万 | $3.34亿 | 0.63% |
| 604 |
UVXYBUVXYB
|
$16.26 | $20.50 | $16.06 | $14.33万 | — | -14.11% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 140 |
KSTRBKSTRB
|
$18.2 | $18.35 | $16.39 | $162.03万 | — | 6.81% |
| 415 |
LINEALinea
|
$0.002403 | $0.002447 | $0.002228 | $31.72万 | $3,695.13万 | 2.52% |
| 68 |
SNXXBSNXXB
|
$5.5 | $6.69 | $5.16 | $695.82万 | — | -16.03% |
| 399 |
POLYXPolymesh
|
$0.03311 | $0.03319 | $0.03059 | $34.66万 | $3,750.59万 | 4.28% |
| 274 |
NOMNomina
|
$0.001532 | $0.001558 | $0.001462 | $59.80万 | $439.75万 | 1.93% |
| 634 |
QTUM量子链
|
$0.759 | $0.773 | $0.723 | $11.14万 | $7,632.38万 | 1.20% |
| 14 |
DOGE狗币
|
$0.07717 | $0.07834 | $0.0723 | $4,618.33万 | $131.88亿 | 2.25% |
| 125 |
LDOLido DAO
|
$0.3432 | $0.3547 | $0.3189 | $197.99万 | $2.89亿 | 3.19% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
相关站点
共 40 个
SOXSB _数字货币市值
比特币 _以太坊ETH价格
BEB _数字货币市值
Pudgy Penguins _以太坊ETH价格
MarsCoin _比特币
波场 _加密货币行情
Gram _BTC行情
Space and Time _以太坊ETH价格
Worldcoin _BTC行情
Virtuals _币种排行
Hedera _数字货币市值
Haedal _数字货币市值
Aave _币种排行
Filecoin _BTC行情
AAPLB _BTC行情
BFUSD _币种排行
Pudgy Penguins _币种排行
Official Trump _比特币
BABAB _加密货币行情
Bubblemaps _BTC行情
Gram _以太坊ETH价格
Zama _BTC行情
Pendle _比特币
First Digital _比特币
Injective _数字货币市值
Pump.fun _数字货币市值
大零币 _BTC行情
Tether Gold _比特币
USD1 _比特币行情
应用链 _数字货币市值
Pepe _加密货币行情
Ondo _数字货币市值
Pepe _比特币
瑞波币 _数字货币市值
SOXSB _以太坊ETH价格
Hedera _以太坊ETH价格
SNXXB _比特币
比特现金 _比特币行情
比特现金 _比特币
Zama _加密货币行情