24H 最高$8.30
24H 最低$8.13
今日开盘$8.296
24H 成交量$455.31万
流通市值$34.52亿
24H 涨跌额(-$0.12)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
SKLSKALE
|
$0.00373 | $0.00389 | $0.00371 | $17.66万 | $2,086.46万 | -3.87% |
| 4 |
ZEC大零币
|
$1264.05 | $1,317.48 | $1,236.64 | $1.17亿 | $202.58亿 | -4.00% |
| 400 |
0G0G
|
$0.144 | $0.1489 | $0.1439 | $19.99万 | $3,098.04万 | -2.90% |
| 549 |
XECeCash
|
$0.00000574 | $0.00000595 | $0.00000574 | $9.34万 | $1.17亿 | -2.22% |
| 688 |
SHAZBSHAZB
|
$21.84 | $21.94 | $21.76 | $3,156.86 | — | -0.09% |
| 130 |
COMPCompound
|
$19.9 | $20.45 | $19.66 | $90.26万 | $1.92亿 | -0.85% |
| 436 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.038 | $0.0366 | $17.30万 | $568.83万 | -0.80% |
| 122 |
PROMPrometeus
|
$5.285 | $5.38 | $5.20 | $98.94万 | $9,557.90万 | -1.33% |
| 79 |
STRKStarknet
|
$0.03959 | $0.04161 | $0.03911 | $183.08万 | $3.03亿 | -4.72% |
| 640 |
UVXYBUVXYB
|
$22.8 | $22.83 | $22.61 | $1.95万 | — | 0.71% |
| 111 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 628 |
KSTRBKSTRB
|
$18.35 | $18.35 | $18.23 | $2.86万 | — | 0.38% |
| 410 |
LINEALinea
|
$0.002146 | $0.002211 | $0.002129 | $18.75万 | $3,349.76万 | -2.76% |
| 232 |
SNXXBSNXXB
|
$3.28 | $3.31 | $3.19 | $49.09万 | — | 1.55% |
| 486 |
POLYXPolymesh
|
$0.0302 | $0.0312 | $0.03019 | $13.09万 | $3,499.89万 | -3.21% |
| 257 |
NOMNomina
|
$0.001448 | $0.001521 | $0.001444 | $43.38万 | $421.26万 | -3.34% |
| 623 |
QTUM量子链
|
$0.706 | $0.728 | $0.705 | $3.09万 | $7,163.63万 | -3.02% |
| 20 |
DOGE狗币
|
$0.07088 | $0.07205 | $0.0705 | $1,130.22万 | $121.85亿 | -1.41% |
| 166 |
LDOLido DAO
|
$0.3213 | $0.3286 | $0.3199 | $74.13万 | $2.69亿 | -0.59% |
| 476 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
相关站点
共 40 个
Gram _加密货币行情
Vanar Chain _数字货币市值
Starknet _比特币
Hedera _以太坊ETH价格
狗币 _比特币
Polymath _比特币行情
RWUSD _币种排行
Hyperliquid _以太坊ETH价格
Avalanche _BTC行情
Caldera _比特币行情
Chainlink _币种排行
COCOS _数字货币市值
MegaETH _币种排行
Thena _数字货币市值
NFPrompt _比特币
Zama _比特币行情
Worldcoin _以太坊ETH价格
Artificial _加密货币行情
Act I : The _BTC行情
LayerZero _币种排行
Near Protocol _币种排行
StraitsX USD _比特币行情
Chainlink _加密货币行情
BUSD _以太坊ETH价格
瑞波币 _以太坊ETH价格
Plasma _数字货币市值
BFUSD _数字货币市值
Artificial _加密货币行情
币安币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
牛来 _加密货币行情
Thena _加密货币行情
应用链 _以太坊ETH价格
币安币 _比特币
Injective _BTC行情
QQQB _比特币行情
大零币 _数字货币市值
Aave _数字货币市值
Aster _BTC行情
Near Protocol _BTC行情