24H 最高$41.98
24H 最低$40.74
今日开盘$41
24H 成交量$2.33万
流通市值—
24H 涨跌额($0.95)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
SKLSKALE
|
$0.00401 | $0.00411 | $0.00399 | $16.52万 | $2,233.01万 | -2.43% |
| 4 |
ZECZcash
|
$1275.87 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 2.34% |
| 359 |
0G0G
|
$0.1673 | $0.172 | $0.1656 | $31.41万 | $3,594.90万 | -1.76% |
| 348 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.89万 | $1.28亿 | -3.25% |
| 662 |
SHAZBSHAZB
|
$23.43 | $23.60 | $22.70 | $2.28万 | — | 2.31% |
| 300 |
COMPCompound
|
$20.39 | $20.91 | $20.24 | $38.84万 | $1.99亿 | -2.35% |
| 549 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $12.01万 | $534.55万 | 0.58% |
| 35 |
PROMPrometeus
|
$5.495 | $6.48 | $5.47 | $892.63万 | $1.04亿 | -0.06% |
| 89 |
STRKStarknet
|
$0.0426 | $0.04445 | $0.04229 | $223.57万 | $3.32亿 | -3.27% |
| 653 |
UVXYBUVXYB
|
$18.42 | $19.03 | $18.26 | $2.67万 | — | -3.05% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 282 |
KSTRBKSTRB
|
$17.82 | $18.05 | $16.93 | $42.86万 | — | 5.26% |
| 546 |
LINEALinea
|
$0.002365 | $0.002429 | $0.002337 | $12.21万 | $3,703.82万 | -0.96% |
| 170 |
SNXXBSNXXB
|
$7.26 | $7.33 | $6.82 | $87.49万 | — | 4.61% |
| 273 |
POLYXPolymesh
|
$0.03245 | $0.03436 | $0.03199 | $44.32万 | $3,804.49万 | -4.39% |
| 545 |
NOMNomina
|
$0.001526 | $0.001569 | $0.001501 | $12.27万 | $445.27万 | -0.78% |
| 614 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.36万 | $7,723.16万 | -1.93% |
| 24 |
DOGEDogecoin
|
$0.07602 | $0.07634 | $0.07463 | $1,529.61万 | $129.57亿 | 0.21% |
| 128 |
LDOLido DAO
|
$0.3404 | $0.3519 | $0.3345 | $134.87万 | $2.84亿 | 0.98% |
| 524 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Initia _数字货币市值
Bitcoin Cash _以太坊ETH价格
Hemi _数字货币市值
Aerodrome _BTC行情
Injective _以太坊ETH价格
Filecoin _币种排行
Artificial _加密货币行情
Gravity _以太坊ETH价格
Dash _以太坊ETH价格
Tether Gold _BTC行情
Gravity _比特币行情
SOXLB _币种排行
Power Ledger _比特币行情
Gram _以太坊ETH价格
Kite _比特币行情
Sophon _比特币
Bitcoin Cash _BTC行情
Gravity _以太坊ETH价格
PancakeSwap _比特币行情
SKHYB _比特币
NVDAB _数字货币市值
MUB _币种排行
KORUB _数字货币市值
Sophon _币种排行
KORUB _比特币行情
Bitcoin _加密货币行情
BNB _BTC行情
Nillion _BTC行情
INTCB _BTC行情
Aster _加密货币行情
MSTRB _比特币
PancakeSwap _比特币行情
Injective _BTC行情
OFFICIAL TRUMP _BTC行情
SKHYB _比特币行情
Sophon _比特币
Sophon _加密货币行情
Sophon _BTC行情
TQQQB _加密货币行情