24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.44万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
SKLSKALE
|
$0.00376 | $0.00402 | $0.00361 | $20.58万 | $2,038.34万 | -4.57% |
| 6 |
ZEC大零币
|
$1244.52 | $1,335.22 | $1,213.33 | $2.05亿 | $203.97亿 | -3.24% |
| 286 |
0G0G
|
$0.1441 | $0.1614 | $0.1408 | $61.27万 | $3,040.44万 | -7.98% |
| 540 |
XECeCash
|
$0.00000591 | $0.00000635 | $0.0000057 | $21.55万 | $1.17亿 | -4.52% |
| 448 |
SHAZBSHAZB
|
$20.23 | $24.77 | $19.10 | $31.98万 | — | -18.06% |
| 332 |
COMPCompound
|
$19.72 | $20.77 | $19.15 | $49.80万 | $1.87亿 | -2.62% |
| 602 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0374 | $0.0346 | $15.23万 | $545.38万 | -1.64% |
| 179 |
PROMPrometeus
|
$5.373 | $5.60 | $5.30 | $124.35万 | $9,722.96万 | -1.09% |
| 75 |
STRKStarknet
|
$0.04035 | $0.04468 | $0.03844 | $528.84万 | $3.06亿 | -6.42% |
| 339 |
UVXYBUVXYB
|
$21.87 | $23.34 | $16.06 | $48.78万 | — | 34.92% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 185 |
KSTRBKSTRB
|
$18.01 | $19.28 | $17.69 | $116.98万 | — | -1.32% |
| 271 |
LINEALinea
|
$0.002236 | $0.002435 | $0.002148 | $66.14万 | $3,403.89万 | -5.46% |
| 45 |
SNXXBSNXXB
|
$3.42 | $5.54 | $3.09 | $1,458.82万 | — | -35.84% |
| 414 |
POLYXPolymesh
|
$0.03179 | $0.03363 | $0.03075 | $36.19万 | $3,597.73万 | -2.34% |
| 353 |
NOMNomina
|
$0.001424 | $0.001546 | $0.001363 | $45.79万 | $406.71万 | -5.07% |
| 402 |
QTUM量子链
|
$0.722 | $0.92 | $0.697 | $37.36万 | $7,156.53万 | -3.99% |
| 18 |
DOGE狗币
|
$0.07252 | $0.07775 | $0.07111 | $4,917.82万 | $123.11亿 | -5.41% |
| 132 |
LDOLido DAO
|
$0.331 | $0.3527 | $0.3128 | $192.36万 | $2.66亿 | -2.07% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
相关站点
共 40 个
First Digital _比特币行情
BEB _数字货币市值
以太坊 _以太坊ETH价格
狗币 _以太坊ETH价格
Sei _数字货币市值
Solana _以太坊ETH价格
Tether Gold _比特币
Polygon _以太坊ETH价格
United Stables _币种排行
SNXXB _比特币行情
Artificial _以太坊ETH价格
NFPrompt _比特币
Initia _加密货币行情
NFPrompt _加密货币行情
币安币 _币种排行
World Liberty _加密货币行情
Polygon _数字货币市值
Ethena _币种排行
LayerZero _以太坊ETH价格
Tezos _币种排行
应用链 _BTC行情
Pendle _比特币
TQQQB _比特币行情
Pepe _币种排行
Sei _比特币
Ether.fi _数字货币市值
Aerodrome _以太坊ETH价格
SOXSB _加密货币行情
USD1 _比特币行情
Uniswap _比特币行情
First Digital _比特币
TONToken _BTC行情
THORChain _比特币行情
Bittensor _BTC行情
USD1 _数字货币市值
Sui _以太坊ETH价格
Filecoin _币种排行
Tether Gold _以太坊ETH价格
SOXSB _数字货币市值
Quant _比特币行情