24H 最高$0.642
24H 最低$0.616
今日开盘$0.6379
24H 成交量$217.35万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00399 | $27.74万 | $2,233.01万 | 0.49% |
| 4 |
ZECZcash
|
$1254.05 | $1,263.31 | $1,210.62 | $9,859.11万 | $201.18亿 | -0.63% |
| 330 |
0G0G
|
$0.1673 | $0.1725 | $0.1656 | $33.96万 | $3,594.90万 | -2.90% |
| 336 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000615 | $33.00万 | $1.28亿 | -2.48% |
| 648 |
SHAZBSHAZB
|
$23.07 | $23.17 | $22.70 | $2.22万 | — | 1.23% |
| 289 |
COMPCompound
|
$20.46 | $20.91 | $20.24 | $39.92万 | $1.99亿 | -0.87% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0341 | $11.49万 | $534.55万 | 1.75% |
| 30 |
PROMPrometeus
|
$5.551 | $6.48 | $5.43 | $926.77万 | $1.04亿 | -0.27% |
| 87 |
STRKStarknet
|
$0.04273 | $0.04445 | $0.04229 | $216.39万 | $3.32亿 | -2.53% |
| 652 |
UVXYBUVXYB
|
$18.34 | $19.03 | $18.34 | $2.14万 | — | -3.32% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 508 |
KSTRBKSTRB
|
$17.36 | $17.59 | $16.89 | $13.93万 | — | 2.54% |
| 413 |
LINEALinea
|
$0.00237 | $0.002435 | $0.002337 | $24.45万 | $3,703.82万 | -0.92% |
| 176 |
SNXXBSNXXB
|
$7.17 | $7.28 | $6.78 | $79.31万 | — | 5.60% |
| 221 |
POLYXPolymesh
|
$0.03247 | $0.03463 | $0.03199 | $57.97万 | $3,804.49万 | -4.81% |
| 455 |
NOMNomina
|
$0.001522 | $0.001569 | $0.001501 | $18.58万 | $445.27万 | -0.78% |
| 603 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.26万 | $7,723.16万 | -1.16% |
| 23 |
DOGEDogecoin
|
$0.07593 | $0.07621 | $0.07463 | $1,477.85万 | $129.57亿 | 0.11% |
| 129 |
LDOLido DAO
|
$0.3415 | $0.3519 | $0.333 | $128.30万 | $2.84亿 | 1.91% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
相关站点
共 40 个
Quant _以太坊ETH价格
牛来 _比特币行情
SuperVerse _币种排行
Caldera _BTC行情
COTI _比特币行情
GOOGLB _加密货币行情
Celestia _加密货币行情
LayerZero _数字货币市值
EUR _BTC行情
PancakeSwap _币种排行
Gram _比特币
LayerZero _数字货币市值
Solana _加密货币行情
Filecoin _数字货币市值
USD1 _加密货币行情
Initia _币种排行
Bitcoin _币种排行
Hemi _BTC行情
Pump.fun _比特币
OFFICIAL TRUMP _币种排行
Sophon _比特币
Bubblemaps _加密货币行情
牛来 _币种排行
Lisk _比特币行情
NFPrompt _比特币行情
Plume _BTC行情
Holo _币种排行
XRP _以太坊ETH价格
Holo _加密货币行情
Solana _BTC行情
Aptos _加密货币行情
Holo _加密货币行情
CRCLB _以太坊ETH价格
TONToken _比特币
Bubblemaps _比特币行情
Litecoin _以太坊ETH价格
Plume _数字货币市值
Gravity _加密货币行情
SOXLB _币种排行
Power Ledger _BTC行情