24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00477
24H 成交量$8.86万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00399 | $28.02万 | $2,233.01万 | 0.50% |
| 4 |
ZECZcash
|
$1252.52 | $1,261.40 | $1,210.62 | $9,977.03万 | $201.18亿 | -0.38% |
| 343 |
0G0G
|
$0.1669 | $0.172 | $0.1656 | $32.22万 | $3,594.90万 | -2.11% |
| 338 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000615 | $32.74万 | $1.28亿 | -2.49% |
| 654 |
SHAZBSHAZB
|
$23.02 | $23.17 | $22.70 | $2.25万 | — | 0.79% |
| 289 |
COMPCompound
|
$20.39 | $20.91 | $20.24 | $39.97万 | $1.99亿 | -1.16% |
| 549 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0341 | $11.41万 | $534.55万 | 2.05% |
| 30 |
PROMPrometeus
|
$5.561 | $6.48 | $5.43 | $912.43万 | $1.04亿 | 0.93% |
| 87 |
STRKStarknet
|
$0.04268 | $0.04445 | $0.04229 | $216.40万 | $3.32亿 | -2.25% |
| 651 |
UVXYBUVXYB
|
$18.34 | $19.03 | $18.26 | $2.34万 | — | -3.22% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 437 |
KSTRBKSTRB
|
$17.31 | $17.67 | $16.89 | $21.11万 | — | 2.25% |
| 416 |
LINEALinea
|
$0.002366 | $0.002435 | $0.002337 | $24.40万 | $3,703.82万 | -0.67% |
| 172 |
SNXXBSNXXB
|
$7.01 | $7.28 | $6.78 | $81.22万 | — | 3.09% |
| 240 |
POLYXPolymesh
|
$0.03244 | $0.03451 | $0.03199 | $52.70万 | $3,804.49万 | -5.04% |
| 455 |
NOMNomina
|
$0.001517 | $0.001569 | $0.001501 | $18.60万 | $445.27万 | -1.17% |
| 604 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.15万 | $7,723.16万 | -0.90% |
| 23 |
DOGEDogecoin
|
$0.07574 | $0.07621 | $0.07463 | $1,480.34万 | $129.57亿 | 0.12% |
| 129 |
LDOLido DAO
|
$0.3414 | $0.3519 | $0.333 | $129.04万 | $2.84亿 | 1.91% |
| 513 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
相关站点
共 40 个
Solana _比特币行情
Gravity _加密货币行情
BIO Protocol _币种排行
OFFICIAL TRUMP _BTC行情
THORChain _以太坊ETH价格
Ripple USD _数字货币市值
Zcash _币种排行
GOOGLB _币种排行
Official _币种排行
Ripple USD _比特币
INTCB _数字货币市值
USDC _加密货币行情
Nillion _比特币
INTCB _BTC行情
BitTensor _比特币行情
Lisk _BTC行情
Dash _币种排行
MARSCOIN _加密货币行情
Aave _加密货币行情
Lisk _币种排行
Celestia _BTC行情
Bubblemaps _比特币
CRCLB _数字货币市值
MSTRB _币种排行
Bitcoin _以太坊ETH价格
Uniswap _币种排行
Celo _以太坊ETH价格
Gitcoin _BTC行情
Cardano _以太坊ETH价格
Cardano _以太坊ETH价格
Mitosis _加密货币行情
EUR _比特币行情
Uniswap _以太坊ETH价格
Aster _比特币行情
Avalanche _比特币
Stellar _数字货币市值
Injective _币种排行
Hyperliquid _加密货币行情
Stacks _币种排行
Vanar Chain _以太坊ETH价格