24H 最高$0.083
24H 最低$0.0814
今日开盘$0.0824
24H 成交量$11.09万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.004 | $25.46万 | $2,233.01万 | -1.46% |
| 5 |
ZECZcash
|
$1235.6 | $1,288.41 | $1,219.45 | $8,806.60万 | $201.18亿 | -3.89% |
| 326 |
0G0G
|
$0.1686 | $0.1735 | $0.166 | $35.46万 | $3,594.90万 | 0.24% |
| 441 |
XECeCash
|
$0.00000638 | $0.00000647 | $0.00000633 | $19.89万 | $1.28亿 | -1.09% |
| 645 |
SHAZBSHAZB
|
$22.99 | $23.13 | $22.74 | $1.76万 | — | 0.66% |
| 352 |
COMPCompound
|
$20.57 | $20.91 | $20.30 | $30.74万 | $1.99亿 | -1.58% |
| 505 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $13.55万 | $534.55万 | 0.29% |
| 28 |
PROMPrometeus
|
$5.722 | $6.48 | $5.43 | $977.92万 | $1.04亿 | 1.71% |
| 84 |
STRKStarknet
|
$0.04338 | $0.04498 | $0.04316 | $213.06万 | $3.32亿 | -3.36% |
| 667 |
UVXYBUVXYB
|
$18.95 | $19.06 | $18.92 | $9,095.47 | — | -0.26% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 586 |
KSTRBKSTRB
|
$17.33 | $17.44 | $16.89 | $7.12万 | — | 2.36% |
| 410 |
LINEALinea
|
$0.002396 | $0.002435 | $0.002369 | $23.22万 | $3,703.82万 | 0.84% |
| 267 |
SNXXBSNXXB
|
$7.03 | $7.11 | $6.74 | $47.48万 | — | 3.69% |
| 153 |
POLYXPolymesh
|
$0.03313 | $0.03475 | $0.03287 | $97.83万 | $3,804.49万 | -0.39% |
| 313 |
NOMNomina
|
$0.001535 | $0.001569 | $0.001515 | $37.23万 | $445.27万 | -0.26% |
| 615 |
QTUMQtum
|
$0.768 | $0.78 | $0.767 | $4.09万 | $7,723.16万 | -1.41% |
| 24 |
DOGEDogecoin
|
$0.07552 | $0.07626 | $0.07537 | $1,215.18万 | $129.57亿 | -0.34% |
| 124 |
LDOLido DAO
|
$0.3417 | $0.3519 | $0.331 | $124.87万 | $2.84亿 | 1.52% |
| 501 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
LayerZero _以太坊ETH价格
Nillion _数字货币市值
Reserve Rights _币种排行
Avalanche _数字货币市值
PancakeSwap _币种排行
Ethereum _比特币行情
Eigenlayer _币种排行
Artificial _币种排行
SNDKB _以太坊ETH价格
Chainlink _币种排行
THORChain _BTC行情
Hyperliquid _比特币行情
Gram _加密货币行情
Amp _比特币
Uniswap _BTC行情
NFPrompt _以太坊ETH价格
Avalanche _比特币行情
GOOGLB _加密货币行情
PancakeSwap _BTC行情
CoW Protocol _币种排行
Power Ledger _BTC行情
Uniswap _BTC行情
XRP _BTC行情
ZAMA _比特币
Vanar Chain _以太坊ETH价格
Aptos _BTC行情
Vanar Chain _数字货币市值
Nillion _比特币
SNDKB _比特币行情
GOOGLB _比特币行情
First Digital _加密货币行情
Pump.fun _加密货币行情
Hyperliquid _比特币
CoW Protocol _数字货币市值
BNB _数字货币市值
RWUSD _BTC行情
Amp _比特币行情
Aave _BTC行情
Chainlink _币种排行